Balance AI(BAI)Heute
$0.157569
vor 1 Jahren
$1.45
Balance AI Preisverlauf
(BAI)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.154064 | $0.158735 | $0.153686 | $0.158306 | $220.3446 |
2025-09-05 | $0.154884 | $0.156081 | $0.153716 | $0.154115 | $15.86507 |
2025-09-04 | -- | $0.155839 | $0.153892 | $0.154884 | $224.7717 |
2025-09-03 | $0.155607 | $0.156187 | $0.1538 | -- | -- |
2025-09-02 | $0.155722 | $0.156065 | $0.154196 | $0.155607 | $58.88043 |
2025-09-01 | $0.156249 | $0.156324 | $0.155693 | $0.155752 | $972.5259 |
2025-08-31 | $0.156311 | $0.156344 | $0.156244 | $0.156249 | $21.58853 |
2025-08-30 | $0.156305 | $0.159517 | $0.156267 | $0.156311 | $8.063666 |
2025-08-29 | $0.156468 | $0.15644 | $0.156263 | $0.156308 | $137.3271 |
2025-08-28 | -- | $0.156627 | $0.156436 | -- | -- |
2025-08-27 | $0.156688 | $0.156711 | $0.156627 | -- | -- |
2025-08-26 | $0.156699 | $0.156749 | $0.156653 | $0.156688 | $11.72529 |
2025-08-25 | $0.158018 | $0.15987 | $0.156649 | $0.156713 | $1,181.956 |
2025-08-24 | $0.158093 | $0.158123 | $0.157972 | $0.158020 | $70.19535 |
2025-08-23 | -- | $0.158129 | $0.158021 | -- | -- |
2025-08-22 | -- | $0.158172 | $0.158092 | -- | -- |
2025-08-21 | $0.158132 | $0.161363 | $0.158087 | $0.158140 | $119.0098 |
2025-08-20 | -- | $0.158388 | $0.158096 | -- | -- |
2025-08-19 | -- | $0.158379 | $0.158379 | -- | -- |
2025-08-18 | $0.158379 | $0.158379 | $0.158379 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Balance AI(BAI)
