Backed Alphabet Class A(BGOOGL)Heute
$235
vor 1 Jahren
$151.3
Backed Alphabet Class A Preisverlauf
(BGOOGL)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $233.66 | $234.845 | $153.98 | $234.845 | -- |
2025-09-05 | $227.655 | $234.87 | $227.655 | $233.66 | -- |
2025-09-04 | $228.74 | $230.22 | $226.51 | $227.655 | -- |
2025-09-03 | $206.67 | $229.96 | $206.67 | $228.74 | -- |
2025-09-02 | $212.9 | $212.9 | $206.67 | $206.67 | -- |
2025-09-01 | $212.9 | $212.9 | $212.9 | $212.9 | -- |
2025-08-31 | $212.8 | $212.9 | $212.8 | $212.9 | -- |
2025-08-30 | $211.62 | $213.88 | $211.62 | $212.8 | -- |
2025-08-29 | $211.44 | $211.62 | $211.44 | $211.62 | -- |
2025-08-28 | $208.01 | $211.44 | $206.96 | $211.44 | -- |
2025-08-27 | $206.115 | $208.32 | $206.03 | $208.01 | -- |
2025-08-26 | $209.58 | $209.58 | $206.12 | $206.115 | -- |
2025-08-25 | $206.09 | $209.58 | $206.09 | $209.58 | -- |
2025-08-24 | $205.85 | $206.09 | $205.85 | $206.09 | -- |
2025-08-23 | $204.855 | $208.02 | $203.68 | $205.85 | -- |
2025-08-22 | $199.75 | $204.86 | $199.75 | $204.855 | -- |
2025-08-21 | $198.45 | $201.82 | $199.48 | $199.75 | -- |
2025-08-20 | $200.89 | $200.89 | $197.45 | $198.45 | -- |
2025-08-19 | $202.96 | $202.96 | $200.89 | $200.89 | -- |
2025-08-18 | $203.89 | $205.01 | $202.96 | $202.96 | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Backed Alphabet Class A(BGOOGL)
