BabyMooDeng(BABYDENG)Heute
$0.000041
BabyMooDeng Preisverlauf
(BABYDENG)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000043 | $0.000044 | $0.000041 | $0.000041 | $91.56120 |
2025-09-14 | $0.000045 | $0.000046 | $0.000043 | $0.000043 | $549.3584 |
2025-09-13 | $0.000043 | $0.000047 | $0.000043 | $0.000045 | $1,238.382 |
2025-09-12 | $0.000040 | $0.000043 | $0.000040 | $0.000043 | $35.14337 |
2025-09-11 | $0.000041 | $0.000041 | $0.000040 | $0.000041 | $528.7137 |
2025-09-10 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | $526.7800 |
2025-09-09 | $0.000038 | $0.000044 | $0.000036 | $0.000041 | $3,959.985 |
2025-09-08 | $0.000033 | $0.000038 | $0.000033 | $0.000037 | $485.5245 |
2025-09-07 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $29.66056 |
2025-09-06 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $318.7666 |
2025-09-05 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $346.6824 |
2025-09-04 | $0.000036 | $0.000036 | $0.000034 | $0.000034 | $35.50066 |
2025-09-03 | $0.000034 | $0.000036 | $0.000034 | $0.000036 | $111.5984 |
2025-09-02 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $330.2524 |
2025-09-01 | $0.000046 | $0.000047 | $0.000032 | $0.000034 | $2,953.945 |
2025-08-31 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $82.79688 |
2025-08-30 | $0.000048 | $0.000048 | $0.000045 | $0.000046 | $137.6748 |
2025-08-29 | $0.000052 | $0.000054 | $0.000047 | $0.000048 | $661.5346 |
2025-08-28 | $0.000054 | $0.000056 | $0.000052 | $0.000052 | $812.9442 |
2025-08-27 | $0.000050 | $0.000054 | $0.000050 | $0.000054 | $2.824817 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
BabyMooDeng(BABYDENG)
