Baby Troll(BABYTROLL)Heute
$0.000000
Baby Troll Preisverlauf
(BABYTROLL)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $814.8754 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $169.8600 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.59770 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $391.8805 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,241.617 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,985.332 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $355.9227 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $426.6399 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,988.546 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,489.173 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $812.2705 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,240.481 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,857.099 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $890.1124 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,307.647 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,303.289 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,853.608 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,398.714 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,060.393 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,168.241 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Baby Troll(BABYTROLL)
