Baby Poo(BABYPOO)Heute
$0.000000
Baby Poo Preisverlauf
(BABYPOO)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,050.584 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,718.525 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,348.92 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30,133.83 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $652.9704 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,016.935 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,519.062 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,048.996 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,630.409 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,600.608 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,634.821 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,363.97 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,945.086 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32,146.78 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,358.053 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Baby Poo(BABYPOO)
