Baby Pnut(BABYPNUT)Heute
$0.000042
Baby Pnut Preisverlauf
(BABYPNUT)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000045 | $0.000046 | $0.000041 | $0.000041 | $561.4694 |
2025-09-14 | $0.000045 | $0.000047 | $0.000044 | $0.000045 | $196.1800 |
2025-09-13 | $0.000044 | $0.000045 | $0.000043 | $0.000045 | $286.5468 |
2025-09-12 | $0.000046 | $0.000051 | $0.000043 | $0.000044 | $2,683.620 |
2025-09-11 | $0.000045 | $0.000046 | $0.000044 | $0.000046 | $274.9393 |
2025-09-10 | -- | $0.000046 | $0.000044 | $0.000045 | $406.2471 |
2025-09-09 | -- | $0.000046 | $0.000044 | -- | -- |
2025-09-08 | $0.000042 | $0.000046 | $0.000041 | $0.000045 | $314.9058 |
2025-09-07 | $0.000042 | $0.000042 | $0.000041 | $0.000042 | $185.6657 |
2025-09-06 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $703.4422 |
2025-09-05 | $0.000046 | $0.000047 | $0.000041 | $0.000043 | $2,549.702 |
2025-09-04 | $0.000048 | $0.000048 | $0.000046 | $0.000046 | $32.84403 |
2025-09-03 | $0.000046 | $0.000048 | $0.000046 | $0.000048 | $8.424113 |
2025-09-02 | $0.000045 | $0.000046 | $0.000044 | $0.000046 | $57.90034 |
2025-09-01 | $0.000047 | $0.000047 | $0.000045 | $0.000045 | $4.590015 |
2025-08-31 | $0.000046 | $0.000051 | $0.000046 | $0.000047 | $1,990.118 |
2025-08-30 | $0.000047 | $0.000047 | $0.000045 | $0.000046 | $29.96011 |
2025-08-29 | $0.000048 | $0.000050 | $0.000047 | $0.000047 | $74.75229 |
2025-08-28 | $0.000048 | $0.000050 | $0.000047 | $0.000048 | $185.8543 |
2025-08-27 | $0.000043 | $0.000049 | $0.000044 | $0.000048 | $36.97315 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Baby Pnut(BABYPNUT)
