Baby Floki(BABYFLOKI)Heute
$0.000000
vor 1 Jahren
$0.000000
vor 2 Jahren
$0.000000
Baby Floki Preisverlauf
(BABYFLOKI)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77.90651 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.798615 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.18813 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.78823 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $257.8782 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $127.5208 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $258.9112 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $97.63745 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $361.9046 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.54321 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.92910 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $84.25092 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $102.8254 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.24958 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.94212 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.53797 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.16042 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52.35095 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $595.2146 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $96.50018 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Baby Floki(BABYFLOKI)
