Axira(AXI)Heute
$0.000037
Axira Preisverlauf
(AXI)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000040 | $0.000037 | -- | -- |
2025-09-04 | -- | $0.000042 | $0.000036 | -- | -- |
2025-09-03 | $0.000059 | $0.000059 | $0.000039 | $0.000041 | $3,325.191 |
2025-09-02 | -- | $0.000071 | $0.000058 | -- | -- |
2025-09-01 | -- | $0.000075 | $0.000074 | -- | -- |
2025-08-31 | $0.000073 | $0.000075 | $0.000073 | $0.000075 | $44.86207 |
2025-08-30 | -- | $0.000074 | $0.000073 | $0.000073 | $63.20885 |
2025-08-29 | -- | $0.000076 | $0.000076 | -- | -- |
2025-08-28 | -- | $0.000078 | $0.000076 | -- | -- |
2025-08-27 | -- | $0.000079 | $0.000077 | -- | -- |
2025-08-26 | -- | $0.000078 | $0.000074 | $0.000077 | $67.81427 |
2025-08-25 | -- | $0.000086 | $0.000081 | -- | -- |
2025-08-24 | -- | $0.000084 | $0.000082 | -- | -- |
2025-08-23 | $0.000076 | $0.000089 | $0.000082 | $0.000082 | -- |
2025-08-22 | $0.000075 | $0.000086 | $0.000074 | $0.000076 | -- |
2025-08-21 | $0.000066 | $0.000077 | $0.000069 | $0.000075 | $1,019.681 |
2025-08-20 | $0.000099 | $0.000098 | $0.000056 | $0.000066 | $6,350.139 |
2025-08-19 | $0.000122 | $0.000124 | $0.000098 | $0.000099 | $2,145.277 |
2025-08-18 | $0.000103 | $0.000124 | $0.000101 | $0.000123 | $3,859.209 |
2025-08-17 | $0.000091 | $0.000104 | $0.000091 | $0.000103 | $1,755.569 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Axira(AXI)
