Avalanche Bridged GHO (Avalanche)(GHO)Heute
$0.999807
Avalanche Bridged GHO (Avalanche) Preisverlauf
(GHO)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.999685 | $0.999827 | $0.99773 | $0.999712 | $8,676.179 |
2025-09-04 | $0.997741 | $0.999878 | $0.997835 | $0.999782 | $4,037.558 |
2025-09-03 | $0.998556 | $0.999907 | $0.997723 | $0.997836 | $80,705.20 |
2025-09-02 | $0.998030 | $0.999862 | $0.997735 | $0.998648 | $586.6191 |
2025-09-01 | $0.998092 | $0.998491 | $0.997793 | $0.997965 | $14,281.16 |
2025-08-31 | $0.998553 | $0.998648 | $0.997977 | $0.998149 | $36,260.03 |
2025-08-30 | $0.997893 | $0.998739 | $0.997784 | $0.998646 | $18.65888 |
2025-08-29 | $0.999768 | $0.99978 | $0.997741 | $0.997802 | $25,585.12 |
2025-08-28 | $0.998322 | $0.999773 | $0.997873 | $0.999685 | $136.320K |
2025-08-27 | $0.997761 | $0.999135 | $0.997645 | $0.998322 | $98,663.60 |
2025-08-26 | $0.997645 | $0.998657 | $0.997473 | $0.997759 | $9,480.676 |
2025-08-25 | $0.996547 | $0.998891 | $0.997489 | $0.997645 | $200.330K |
2025-08-24 | $0.997637 | $0.998734 | $0.996522 | $0.997542 | $128.295K |
2025-08-23 | $0.997517 | $0.998643 | $0.99678 | $0.997541 | $828.731K |
2025-08-22 | $0.997813 | $0.998333 | $0.997388 | $0.997423 | $682.122K |
2025-08-21 | $0.998550 | $0.999484 | $0.997549 | $0.997813 | $146.881K |
2025-08-20 | $0.998550 | $0.998739 | $0.997538 | $0.998644 | $163.695K |
2025-08-19 | $0.997644 | $0.998743 | $0.997547 | $0.998642 | $117.944K |
2025-08-18 | $0.998734 | $0.998743 | $0.997558 | $0.997739 | $85,088.78 |
2025-08-17 | $0.998539 | $0.99874 | $0.997638 | $0.998734 | $70,901.04 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Avalanche Bridged GHO (Avalanche)(GHO)
