Automatic Treasury Machine(ATM)Heute
$0.000202
Automatic Treasury Machine Preisverlauf
(ATM)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $115.4572 |
2025-09-10 | $0.000025 | $0.000027 | $0.000024 | $0.000025 | $388.8556 |
2025-09-09 | $0.000025 | $0.000026 | $0.000023 | $0.000024 | $914.9234 |
2025-09-08 | $0.000023 | $0.000026 | $0.000022 | $0.000025 | $540.6962 |
2025-09-07 | $0.000021 | $0.000024 | $0.000021 | $0.000023 | $478.9977 |
2025-09-06 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $216.1198 |
2025-09-05 | $0.000021 | $0.000024 | $0.000021 | $0.000022 | $242.1602 |
2025-09-04 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $58.19950 |
2025-09-03 | $0.000020 | $0.000023 | $0.000020 | $0.000023 | $307.1582 |
2025-09-02 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $253.7686 |
2025-09-01 | $0.000021 | $0.000022 | $0.000020 | $0.000022 | $72.08062 |
2025-08-31 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $10.39561 |
2025-08-30 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $30.13061 |
2025-08-29 | $0.000022 | $0.000024 | $0.000021 | $0.000021 | $7.137651 |
2025-08-28 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $20.54986 |
2025-08-27 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $4.843968 |
2025-08-26 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $37.21364 |
2025-08-25 | -- | $0.000023 | $0.000020 | -- | -- |
2025-08-24 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $136.9567 |
2025-08-23 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $76.96503 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Automatic Treasury Machine(ATM)
