Australian Safe Shepherd(ASS)Heute
$0.000000
vor 1 Jahren
$0.000000
vor 2 Jahren
$0.000000
vor 3 Jahren
$0.000000
vor 4 Jahren
$0.000000
Australian Safe Shepherd Preisverlauf
(ASS)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $102.304K |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $101.572K |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $100.704K |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $103.654K |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $100.418K |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $101.871K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $102.247K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $102.408K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $115.951K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $119.802K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $121.626K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $124.264K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $134.757K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $126.891K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $154.969K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $124.560K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $123.863K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $125.630K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $118.026K |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $123.646K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Australian Safe Shepherd(ASS)
