Aubrai by Bio(AUBRAI)Heute
$19.14
Aubrai by Bio Preisverlauf
(AUBRAI)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $23.69289 | $22.68 | $19.59 | $20.52968 | $2.650M |
2025-09-13 | $19.71781 | $24.57 | $19.09 | $23.17768 | $3.464M |
2025-09-12 | $20.45077 | $21.89 | $19.14 | $19.87494 | $3.531M |
2025-09-11 | $18.99651 | $22.98 | $18.64 | $20.34172 | $3.760M |
2025-09-10 | $15.91976 | $19.54 | $15.21 | $18.96064 | $3.177M |
2025-09-09 | $18.19419 | $18.2 | $14.76 | $14.90722 | $2.289M |
2025-09-08 | $19.08783 | $19.52 | $17.01 | $18.30623 | $564.623K |
2025-09-07 | $19.67704 | $21.17 | $17.71 | $19.08244 | $647.242K |
2025-09-06 | $17.34154 | $25.51 | $18.98 | $19.58024 | $1.189M |
2025-09-05 | $15.00953 | $21.43 | $14.75 | $17.43093 | $840.105K |
2025-09-04 | $18.16526 | $19.03 | $14.24 | $15.01 | $83,953.24 |
2025-09-03 | $17.00165 | $19.36 | $14.94 | $18.30806 | $667.067K |
2025-09-02 | $16.16196 | $18.97 | $12.28 | $18.05 | $58,699.57 |
2025-09-01 | $15.03686 | $16.91 | $13.55 | $15.84 | $128.228K |
2025-08-31 | $10.04795 | $16.11 | $9.24 | $14.85063 | $875.805K |
2025-08-30 | $9.38 | $10.53 | $7.86 | $10.04795 | $448.242K |
2025-08-29 | -- | $11.36 | $8.49 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Aubrai by Bio(AUBRAI)
