atna(ATNA)Heute
$0.000016
atna Preisverlauf
(ATNA)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000017 | $0.000016 | $0.000016 | $245.5419 |
2025-09-05 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-04 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-03 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $19.97149 |
2025-09-02 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $4.659704 |
2025-09-01 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-31 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-30 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-29 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-28 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $53.54033 |
2025-08-27 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $10.73405 |
2025-08-26 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $140.4824 |
2025-08-25 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $18.33683 |
2025-08-24 | -- | $0.000019 | $0.000018 | $0.000018 | $31.74093 |
2025-08-23 | $0.000017 | $0.000017 | $0.000017 | -- | -- |
2025-08-22 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $3.935130 |
2025-08-21 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $44.65514 |
2025-08-20 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $273.0741 |
2025-08-19 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $62.14231 |
2025-08-18 | -- | $0.000019 | $0.000017 | $0.000018 | $47.51880 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
atna(ATNA)
