ARYZE eUSD(EUSD)Heute
$0.992108
ARYZE eUSD Preisverlauf
(EUSD)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $1.024105 | $0.991957 | -- | -- |
2025-09-12 | -- | $1.113589 | $0.980922 | -- | -- |
2025-09-11 | $1.104900 | $1.114572 | $0.982991 | $1.112644 | $18.67155 |
2025-09-10 | $1.086885 | $1.123204 | $0.956456 | $1.104612 | $101.7044 |
2025-09-09 | $1.083084 | $1.089894 | $0.951188 | $1.086885 | $195.6411 |
2025-09-08 | $1.050436 | $1.088108 | $0.950625 | $1.083084 | $46.78602 |
2025-09-07 | $1.161498 | $1.161907 | $0.947499 | $1.050453 | $135.6543 |
2025-09-06 | $1.139145 | $1.161999 | $1.062973 | $1.161498 | $7.518570 |
2025-09-05 | $1.116678 | $1.144304 | $1.064417 | $1.138627 | $34.06652 |
2025-09-04 | -- | $1.154870 | $1.115346 | $1.116678 | $15.59496 |
2025-09-03 | -- | $1.054 | $1.052 | -- | -- |
2025-09-02 | -- | $1.12 | $1.12 | -- | -- |
2025-09-01 | $1.141504 | $1.21 | $1.049 | $1.120304 | $44.67844 |
2025-08-31 | -- | $1.14 | $1.13 | -- | -- |
2025-08-30 | -- | $1.23 | $1.13 | -- | -- |
2025-08-29 | -- | $1.14 | $1.13 | -- | -- |
2025-08-28 | $1.228783 | $1.23 | $1.14 | $1.136882 | $1.976164 |
2025-08-27 | -- | $1.23 | $1.22 | $1.228783 | $9.197618 |
2025-08-26 | -- | $1.24 | $1.23 | -- | -- |
2025-08-25 | -- | $1.14 | $1.13 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
ARYZE eUSD(EUSD)
