Artificial General Intelligence(AGI)Heute
$0.000088
Artificial General Intelligence Preisverlauf
(AGI)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000088 | $0.000089 | $0.000087 | $0.000088 | $152.2861 |
2025-09-05 | -- | $0.000092 | $0.000088 | -- | -- |
2025-09-04 | -- | $0.000089 | $0.000088 | -- | -- |
2025-09-03 | -- | $0.000089 | $0.000088 | -- | -- |
2025-09-02 | -- | $0.000091 | $0.000090 | -- | -- |
2025-09-01 | -- | $0.000092 | $0.000090 | -- | -- |
2025-08-31 | -- | $0.000090 | $0.000090 | -- | -- |
2025-08-30 | -- | $0.000090 | $0.000088 | -- | -- |
2025-08-29 | -- | $0.000094 | $0.000089 | -- | -- |
2025-08-28 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-27 | -- | $0.000098 | $0.000096 | -- | -- |
2025-08-26 | -- | $0.000096 | $0.000093 | -- | -- |
2025-08-25 | -- | $0.000106 | $0.000101 | -- | -- |
2025-08-24 | $0.000101 | $0.000103 | $0.000100 | $0.000102 | $44.81332 |
2025-08-23 | -- | $0.000118 | $0.000100 | -- | -- |
2025-08-22 | -- | $0.000115 | $0.000101 | -- | -- |
2025-08-21 | -- | $0.000106 | $0.000102 | -- | -- |
2025-08-20 | -- | $0.000101 | $0.000099 | -- | -- |
2025-08-19 | -- | $0.000107 | $0.000106 | -- | -- |
2025-08-18 | -- | $0.000110 | $0.000106 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Artificial General Intelligence(AGI)
