APYSwap(APYS)Heute
$0.002711
vor 1 Jahren
$0.004593
vor 2 Jahren
$0.006995
vor 3 Jahren
$0.022639
vor 4 Jahren
$0.211572
APYSwap Preisverlauf
(APYS)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002706 | $0.002711 | $0.002703 | $0.002711 | $12,101.31 |
2025-09-02 | $0.002724 | $0.002728 | $0.002704 | $0.002706 | $18,934.55 |
2025-09-01 | $0.002712 | $0.002727 | $0.002713 | $0.002724 | $19,215.87 |
2025-08-31 | $0.002712 | $0.002714 | $0.002710 | $0.002712 | $19,570.96 |
2025-08-30 | $0.002675 | $0.002722 | $0.002699 | $0.002712 | $18,036.27 |
2025-08-29 | $0.002962 | $0.003004 | $0.002660 | $0.002675 | $15,962.11 |
2025-08-28 | $0.002612 | $0.003009 | $0.002607 | $0.002961 | $17,355.78 |
2025-08-27 | $0.002615 | $0.002619 | $0.002612 | $0.002612 | $15,503.07 |
2025-08-26 | $0.002587 | $0.002623 | $0.002584 | $0.002615 | $15,027.23 |
2025-08-25 | -- | $0.002849 | $0.002584 | -- | -- |
2025-08-24 | $0.002725 | $0.002753 | $0.002702 | $0.002743 | $16,037.88 |
2025-08-23 | $0.002686 | $0.002786 | $0.002714 | $0.002725 | $21,908.37 |
2025-08-22 | $0.002726 | $0.002766 | $0.002609 | $0.002685 | $23,058.86 |
2025-08-21 | $0.002705 | $0.002787 | $0.002671 | $0.002726 | $24,035.01 |
2025-08-20 | $0.002826 | $0.008606 | $0.002535 | $0.002701 | $136.100K |
2025-08-19 | $0.002583 | $0.003012 | $0.002816 | $0.002819 | $25,345.09 |
2025-08-18 | $0.002872 | $0.003764 | $0.002552 | $0.002584 | $22,203.32 |
2025-08-17 | $0.002945 | $0.003352 | $0.002688 | $0.002872 | $21,447.17 |
2025-08-16 | $0.002717 | $0.003005 | $0.002638 | $0.002942 | $8,659.352 |
2025-08-15 | $0.002516 | $0.004568 | $0.002514 | $0.002720 | $13,852.39 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
APYSwap(APYS)
