ArcherSwap Hunter(HUNT)Heute
$0.034910
vor 1 Jahren
$0.058849
vor 2 Jahren
$0.045422
ArcherSwap Hunter Preisverlauf
(HUNT)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.034276 | $0.034531 | $0.033470 | $0.034087 | $35.91621 |
2025-09-15 | $0.035529 | $0.036147 | $0.033499 | $0.034276 | $22.21314 |
2025-09-14 | $0.036815 | $0.037076 | $0.035528 | $0.035528 | $22.39986 |
2025-09-13 | $0.036125 | $0.037372 | $0.036250 | $0.036815 | $4.494263 |
2025-09-12 | -- | $0.036529 | $0.035972 | -- | -- |
2025-09-11 | -- | $0.036480 | $0.035814 | -- | -- |
2025-09-10 | $0.034798 | $0.037938 | $0.034702 | $0.036865 | $7.694674 |
2025-09-09 | $0.033810 | $0.035497 | $0.033599 | $0.034800 | $82.55971 |
2025-09-08 | $0.032927 | $0.034036 | $0.032765 | $0.033811 | $53.40274 |
2025-09-07 | -- | $0.033281 | $0.032440 | -- | -- |
2025-09-06 | -- | $0.032851 | $0.032473 | -- | -- |
2025-09-05 | -- | $0.032917 | $0.032917 | -- | -- |
2025-09-04 | -- | $0.032917 | $0.032917 | -- | -- |
2025-09-03 | -- | $0.033349 | $0.032772 | -- | -- |
2025-09-02 | $0.033226 | $0.033571 | $0.031942 | $0.032818 | $1.335814 |
2025-09-01 | -- | $0.033862 | $0.032938 | -- | -- |
2025-08-31 | $0.033545 | $0.033545 | $0.033545 | -- | -- |
2025-08-30 | $0.033455 | $0.033856 | $0.032797 | $0.033545 | $2.507402 |
2025-08-29 | -- | $0.033918 | $0.033132 | $0.033455 | $5.763526 |
2025-08-28 | -- | $0.034587 | $0.033605 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
ArcherSwap Hunter(HUNT)
