Arbus(ARBUS)Heute
$0.003090
Arbus Preisverlauf
(ARBUS)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.003321 | $0.003397 | $0.003014 | $0.003066 | $687.808K |
2025-09-10 | $0.003211 | $0.003456 | $0.003065 | $0.003342 | $688.099K |
2025-09-09 | $0.003103 | $0.003432 | $0.002995 | $0.003210 | $683.966K |
2025-09-08 | $0.002682 | $0.003322 | $0.002675 | $0.003103 | $38,922.63 |
2025-09-07 | $0.003006 | $0.003264 | $0.002651 | $0.002704 | $36,180.97 |
2025-09-06 | $0.002848 | $0.003108 | $0.002855 | $0.003009 | $13,827.39 |
2025-09-05 | $0.002953 | $0.003069 | $0.002700 | $0.002842 | $39,102.35 |
2025-09-04 | $0.003416 | $0.003459 | $0.002930 | $0.002953 | $15,747.12 |
2025-09-03 | $0.002880 | $0.003456 | $0.002982 | $0.003427 | $17,256.76 |
2025-09-02 | $0.002541 | $0.002988 | $0.002529 | $0.002880 | $27,184.66 |
2025-09-01 | $0.003411 | $0.003343 | $0.002538 | $0.002538 | $79,068.73 |
2025-08-31 | $0.003583 | $0.003684 | $0.003237 | $0.003411 | $32,436.45 |
2025-08-30 | $0.003464 | $0.003806 | $0.003279 | $0.003577 | $22,883.06 |
2025-08-29 | $0.004158 | $0.004178 | $0.003319 | $0.003458 | $59,462.56 |
2025-08-28 | $0.004749 | $0.004652 | $0.003596 | $0.004167 | $77,140.64 |
2025-08-27 | $0.004202 | $0.004854 | $0.003508 | $0.004749 | $101.001K |
2025-08-26 | $0.003731 | $0.004251 | $0.003336 | $0.004202 | $88,817.73 |
2025-08-25 | $0.003677 | $0.004278 | $0.003364 | $0.003731 | $85,259.74 |
2025-08-24 | $0.004252 | $0.004230 | $0.003382 | $0.003698 | $110.957K |
2025-08-23 | $0.004732 | $0.005270 | $0.004095 | $0.004252 | $74,675.93 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Arbus(ARBUS)
