Arbitrum(ARB)Heute
$0.488979
vor 1 Jahren
$0.496788
vor 2 Jahren
$0.896568
Arbitrum Preisverlauf
(ARB)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.513607 | $0.516639 | $0.483950 | $0.485947 | $257.953M |
2025-09-03 | $0.484372 | $0.517536 | $0.486912 | $0.515140 | $326.287M |
2025-09-02 | $0.487258 | $0.497041 | $0.469271 | $0.485652 | $385.458M |
2025-09-01 | $0.507567 | $0.513053 | $0.483803 | $0.487173 | $342.209M |
2025-08-31 | $0.498491 | $0.51734 | $0.493563 | $0.507630 | $248.507M |
2025-08-30 | $0.498357 | $0.503031 | $0.482202 | $0.497494 | $312.188M |
2025-08-29 | $0.513243 | $0.523603 | $0.489553 | $0.496661 | $547.095M |
2025-08-28 | $0.521709 | $0.531033 | $0.501083 | $0.514514 | $499.054M |
2025-08-27 | $0.533517 | $0.540741 | $0.512375 | $0.521824 | $445.968M |
2025-08-26 | $0.543692 | $0.543403 | $0.512089 | $0.533434 | $600.514M |
2025-08-25 | $0.583008 | $0.605914 | $0.540494 | $0.543692 | $761.198M |
2025-08-24 | $0.594173 | $0.619198 | $0.567661 | $0.582456 | $613.940M |
2025-08-23 | $0.545762 | $0.603594 | $0.561371 | $0.594646 | $1.051B |
2025-08-22 | $0.489442 | $0.560169 | $0.47763 | $0.544684 | $680.553M |
2025-08-21 | $0.501366 | $0.518264 | $0.488673 | $0.488992 | $431.362M |
2025-08-20 | $0.491242 | $0.514081 | $0.47346 | $0.500214 | $494.407M |
2025-08-19 | $0.515482 | $0.525452 | $0.48616 | $0.491376 | $558.129M |
2025-08-18 | $0.553984 | $0.553444 | $0.509809 | $0.516469 | $864.977M |
2025-08-17 | $0.487184 | $0.558822 | $0.48534 | $0.555495 | $751.892M |
2025-08-16 | $0.479717 | $0.489898 | $0.47345 | $0.487027 | $739.007M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Arbitrum(ARB)
