Arata AGI(ARATA)Heute
$0.004468
Arata AGI Preisverlauf
(ARATA)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.004543 | $0.004504 | $0.004528 | $124.7717 |
2025-09-09 | -- | $0.004480 | $0.004426 | -- | -- |
2025-09-08 | -- | $0.004483 | $0.004419 | -- | -- |
2025-09-07 | -- | $0.004505 | $0.004505 | -- | -- |
2025-09-06 | -- | $0.004505 | $0.004505 | -- | -- |
2025-09-05 | -- | $0.004505 | $0.004505 | -- | -- |
2025-09-04 | -- | $0.004505 | $0.004505 | -- | -- |
2025-09-03 | -- | $0.004505 | $0.004505 | -- | -- |
2025-09-02 | -- | $0.004559 | $0.004505 | -- | -- |
2025-09-01 | $0.004812 | $0.004810 | $0.004545 | $0.004551 | $389.6569 |
2025-08-31 | $0.004701 | $0.004818 | $0.004673 | $0.004811 | $4.981596 |
2025-08-30 | $0.004493 | $0.004729 | $0.004482 | $0.004701 | $392.5452 |
2025-08-29 | -- | $0.004673 | $0.004430 | -- | -- |
2025-08-28 | -- | $0.004755 | $0.004751 | -- | -- |
2025-08-27 | -- | $0.004802 | $0.004679 | -- | -- |
2025-08-26 | $0.004790 | $0.004799 | $0.004501 | $0.004690 | $17.17157 |
2025-08-25 | -- | $0.005021 | $0.004726 | $0.004790 | $105.8733 |
2025-08-24 | -- | $0.004945 | $0.004945 | -- | -- |
2025-08-23 | -- | $0.005070 | $0.004905 | -- | -- |
2025-08-22 | -- | $0.004367 | $0.004367 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Arata AGI(ARATA)
