Aqua Goat Preisverlauf

(AQUAGOAT)

Zeitraum: 2024-09-08 ~ 2025-09-09

2024-09-08

2025-09-09

USD

Datum	Eröffnungspreis*	HOCH	NIEDRIG	Schlusskurs**	Vol
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$0.582636
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$36.50626
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$9.548915
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$144.4993
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$18.14752
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$1.514135
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$99.80929
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$98.61056
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$2.781929
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$13.13163
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$6.415384
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$10.51438
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$28.15969
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$42.22848
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$65.74083
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$76.77873
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$6.955557
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$4.104268
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$0.979605
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$1.550221