AOK(AOK)Heute
$0.000042
vor 1 Jahren
$0.000053
AOK Preisverlauf
(AOK)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000042 | $0.000039 | -- | -- |
2025-09-03 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-02 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-01 | -- | $0.000042 | $0.000038 | -- | -- |
2025-08-31 | $0.000042 | $0.000044 | $0.000038 | $0.000037 | $10.13348 |
2025-08-30 | $0.000066 | $0.000058 | $0.000027 | $0.000041 | $36,412.25 |
2025-08-29 | $0.000062 | $0.000067 | $0.000042 | $0.000066 | $65,727.86 |
2025-08-28 | $0.000067 | $0.000067 | $0.000053 | $0.000062 | $39,520.35 |
2025-08-27 | $0.000054 | $0.000067 | $0.000053 | $0.000067 | $53,649.93 |
2025-08-26 | $0.000062 | $0.000119 | $0.000049 | $0.000054 | $2,034.675 |
2025-08-25 | $0.000230 | $0.000230 | $0.000049 | $0.000062 | $445.9328 |
2025-08-24 | $0.000209 | $0.000230 | $0.000055 | $0.000230 | $17,484.66 |
2025-08-23 | $0.000041 | $0.000227 | $0.000041 | $0.000209 | $1,649.398 |
2025-08-22 | $0.000055 | $0.000055 | $0.000041 | $0.000041 | $8.712246 |
2025-08-21 | $0.000094 | $0.000095 | $0.00004 | $0.000055 | $192.5468 |
2025-08-20 | $0.000084 | $0.000095 | $0.000078 | $0.000094 | $81,486.61 |
2025-08-19 | $0.000054 | $0.000136 | $0.000054 | $0.000084 | $36,428.05 |
2025-08-18 | $0.000102 | $0.000149 | $0.000054 | $0.000054 | $9,438.671 |
2025-08-17 | -- | $0.000162 | $0.000052 | $0.000102 | $123.9855 |
2025-08-16 | -- | $0.000051 | $0.000051 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
AOK(AOK)
