Angola(AGLA)Heute
$0.001705
vor 1 Jahren
$0.010827
vor 2 Jahren
$0.054616
Angola Preisverlauf
(AGLA)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001845 | $0.001831 | $0.001792 | $0.001800 | $45,628.97 |
2025-09-03 | $0.001748 | $0.001915 | $0.001751 | $0.001845 | $170.657K |
2025-09-02 | $0.001756 | $0.001756 | $0.001715 | $0.001748 | $121.151K |
2025-09-01 | $0.001799 | $0.001832 | $0.001750 | $0.001757 | $172.506K |
2025-08-31 | $0.001784 | $0.001835 | $0.001785 | $0.001799 | $150.439K |
2025-08-30 | $0.001769 | $0.001949 | $0.001771 | $0.001783 | $234.310K |
2025-08-29 | $0.001778 | $0.001782 | $0.001735 | $0.001769 | $123.685K |
2025-08-28 | $0.001751 | $0.001935 | $0.001710 | $0.001780 | $625.315K |
2025-08-27 | $0.001796 | $0.001940 | $0.001735 | $0.001761 | $123.605K |
2025-08-26 | $0.001807 | $0.002023 | $0.001702 | $0.001798 | $2.394M |
2025-08-25 | $0.001844 | $0.001857 | $0.001709 | $0.001807 | $576.663K |
2025-08-24 | $0.001766 | $0.001869 | $0.001713 | $0.001846 | $541.260K |
2025-08-23 | $0.001801 | $0.001842 | $0.001727 | $0.001743 | $845.041K |
2025-08-22 | $0.001835 | $0.002000 | $0.001772 | $0.001798 | $1.504M |
2025-08-21 | $0.001772 | $0.001995 | $0.001811 | $0.001831 | $1.760M |
2025-08-20 | $0.001846 | $0.001894 | $0.001743 | $0.001804 | $2.089M |
2025-08-19 | $0.001961 | $0.001975 | $0.001777 | $0.001843 | $1.188M |
2025-08-18 | $0.001901 | $0.001986 | $0.001852 | $0.001959 | $687.431K |
2025-08-17 | $0.001912 | $0.002028 | $0.001858 | $0.001901 | $790.149K |
2025-08-16 | $0.001990 | $0.002043 | $0.001790 | $0.001922 | $596.735K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Angola(AGLA)
