Ambit USD(AUSD)Heute
$1.012
Ambit USD Preisverlauf
(AUSD)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $1.012 | $1.012 | -- | -- |
2025-09-08 | -- | $1.012 | $1.012 | -- | -- |
2025-09-07 | -- | $1.012 | $1.012 | -- | -- |
2025-09-06 | -- | $1.012 | $1.012 | -- | -- |
2025-09-05 | -- | $1.012 | $1.012 | -- | -- |
2025-09-04 | -- | $1.012 | $1.012 | -- | -- |
2025-09-03 | -- | $1.012 | $1.012 | -- | -- |
2025-09-02 | -- | $1.012 | $1.012 | -- | -- |
2025-09-01 | -- | $1.012 | $1.012 | -- | -- |
2025-08-31 | -- | $1.012 | $1.012 | -- | -- |
2025-08-30 | -- | $1.012 | $1.012 | -- | -- |
2025-08-29 | -- | $1.012 | $1.012 | -- | -- |
2025-08-28 | -- | $1.012 | $1.012 | -- | -- |
2025-08-27 | $1.010334 | $1.015 | $1.009 | $1.012157 | $630.0662 |
2025-08-26 | $1.013169 | $1.021 | $1.004 | $1.010334 | $556.8587 |
2025-08-25 | -- | $1.019 | $1.006 | $1.013169 | $101.3169 |
2025-08-24 | -- | $1.015 | $1.015 | -- | -- |
2025-08-23 | -- | $1.016 | $1.014 | -- | -- |
2025-08-22 | -- | $1.019 | $1.013 | -- | -- |
2025-08-21 | $1.016674 | $1.019 | $1.016 | $1.016273 | $5.543397 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
Ambit USD(AUSD)
