Stella(ALPHA)Heute
$0.017436
vor 1 Jahren
$0.058881
vor 2 Jahren
$0.076516
vor 3 Jahren
$0.11667
vor 4 Jahren
$1.076
Stella Preisverlauf
(ALPHA)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.015793 | $0.016505 | $0.015783 | $0.016296 | $2.891M |
2025-09-11 | $0.015985 | $0.016484 | $0.015639 | $0.015784 | $4.863M |
2025-09-10 | $0.014861 | $0.017252 | $0.014537 | $0.016032 | $9.968M |
2025-09-09 | $0.014739 | $0.015226 | $0.014675 | $0.014868 | $1.469M |
2025-09-08 | $0.015018 | $0.015568 | $0.014655 | $0.014777 | $2.462M |
2025-09-07 | $0.014239 | $0.015129 | $0.014226 | $0.015129 | $1.299M |
2025-09-06 | $0.014181 | $0.014418 | $0.014119 | $0.014228 | $888.814K |
2025-09-05 | $0.013959 | $0.014417 | $0.013890 | $0.014170 | $1.131M |
2025-09-04 | $0.014959 | $0.015138 | $0.013952 | $0.013965 | $1.464M |
2025-09-03 | $0.014291 | $0.015154 | $0.014340 | $0.014971 | $1.604M |
2025-09-02 | $0.014300 | $0.014532 | $0.013855 | $0.014302 | $1.397M |
2025-09-01 | $0.014928 | $0.014972 | $0.014132 | $0.014276 | $1.142M |
2025-08-31 | $0.015071 | $0.015277 | $0.014761 | $0.014920 | $1.465M |
2025-08-30 | $0.014250 | $0.015153 | $0.014017 | $0.015009 | $1.922M |
2025-08-29 | $0.014924 | $0.015230 | $0.014138 | $0.014204 | $2.432M |
2025-08-28 | $0.014642 | $0.015026 | $0.014443 | $0.014943 | $1.662M |
2025-08-27 | $0.014397 | $0.014864 | $0.014406 | $0.014685 | $1.635M |
2025-08-26 | $0.014398 | $0.014529 | $0.013977 | $0.014437 | $2.960M |
2025-08-25 | $0.014756 | $0.015145 | $0.014152 | $0.014398 | $3.820M |
2025-08-24 | $0.015055 | $0.015237 | $0.014476 | $0.014737 | $7.108M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Stella(ALPHA)
