Alpaca(ALPACA)Heute
$0.000007
Alpaca Preisverlauf
(ALPACA)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000008 | $0.000007 | $0.000007 | $9.294853 |
2025-09-12 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-11 | -- | $0.000007 | $0.000007 | $0.000007 | $14.24499 |
2025-09-10 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-09 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-08 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-07 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-06 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-05 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-04 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-09-03 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $45.51583 |
2025-09-02 | -- | $0.000006 | $0.000006 | $0.000006 | $32.91123 |
2025-09-01 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-31 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-30 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-29 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-28 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $5.897363 |
2025-08-27 | -- | $0.000006 | $0.000006 | $0.000006 | $1.073597 |
2025-08-26 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-25 | -- | $0.000006 | $0.000006 | $0.000006 | $2.495953 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Alpaca(ALPACA)
