Aladdin DAO(ALD)Heute
$0.10365
vor 1 Jahren
$0.025926
vor 2 Jahren
$0.031917
vor 3 Jahren
$0.058575
vor 4 Jahren
$0.493129
Aladdin DAO Preisverlauf
(ALD)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.099158 | $0.103677 | $0.099135 | $0.102790 | $41,694.59 |
2025-09-12 | $0.098152 | $0.099844 | $0.098125 | $0.099145 | $34,209.12 |
2025-09-11 | $0.094080 | $0.098385 | $0.092982 | $0.098187 | $63,265.91 |
2025-09-10 | $0.096255 | $0.096761 | $0.093948 | $0.094042 | $47,543.44 |
2025-09-09 | $0.095682 | $0.097420 | $0.093722 | $0.096234 | $33,913.74 |
2025-09-08 | $0.092204 | $0.095701 | $0.091617 | $0.095684 | $32,011.11 |
2025-09-07 | $0.095133 | $0.096887 | $0.090572 | $0.092208 | $36,884.00 |
2025-09-06 | $0.100280 | $0.101552 | $0.095058 | $0.095141 | $46,428.77 |
2025-09-05 | $0.103098 | $0.103134 | $0.100092 | $0.101401 | $34,517.24 |
2025-09-04 | $0.102687 | $0.105555 | $0.102536 | $0.103098 | $23,051.46 |
2025-09-03 | $0.103214 | $0.103509 | $0.101785 | $0.102659 | $24,216.04 |
2025-09-02 | $0.104119 | $0.105339 | $0.101221 | $0.103214 | $45,348.13 |
2025-09-01 | $0.104376 | $0.107201 | $0.102291 | $0.104151 | $47,853.83 |
2025-08-31 | $0.102699 | $0.106273 | $0.102241 | $0.104711 | $27,147.26 |
2025-08-30 | $0.106728 | $0.107034 | $0.101731 | $0.102666 | $45,093.93 |
2025-08-29 | $0.112223 | $0.112555 | $0.105946 | $0.106602 | $48,487.31 |
2025-08-28 | $0.114639 | $0.11438 | $0.110441 | $0.112299 | $31,772.74 |
2025-08-27 | $0.112605 | $0.114656 | $0.112459 | $0.114632 | $18,744.83 |
2025-08-26 | $0.116568 | $0.116736 | $0.110681 | $0.112596 | $34,549.57 |
2025-08-25 | $0.120179 | $0.122012 | $0.114514 | $0.116568 | $32,575.35 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Aladdin DAO(ALD)
