AIXexchange(AIX)Heute
$0.02851
AIXexchange Preisverlauf
(AIX)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.02941 | $0.02977 | $0.0149 | $0.02829 | $5,111.795 |
2025-09-13 | $0.03003 | $0.03043 | $0.028 | $0.0294 | $5,780.735 |
2025-09-12 | $0.02793 | $0.03048 | $0.02858 | $0.03004 | $9,379.806 |
2025-09-11 | $0.02978 | $0.02998 | $0.02763 | $0.02793 | $8,942.748 |
2025-09-10 | $0.02892 | $0.02985 | $0.02869 | $0.02981 | $8,799.599 |
2025-09-09 | $0.02935 | $0.02961 | $0.02585 | $0.02892 | $10,025.37 |
2025-09-08 | $0.02916 | $0.02946 | $0.013 | $0.02943 | $11,478.31 |
2025-09-07 | $0.02891 | $0.0292 | $0.02411 | $0.02917 | $9,590.334 |
2025-09-06 | $0.02895 | $0.02908 | $0.02888 | $0.0289 | $7,843.741 |
2025-09-05 | $0.02861 | $0.02957 | $0.02723 | $0.02895 | $11,375.69 |
2025-09-04 | $0.02936 | $0.0294 | $0.02817 | $0.02861 | $9,756.669 |
2025-09-03 | $0.02898 | $0.0294 | $0.02887 | $0.02939 | $8,629.936 |
2025-09-02 | $0.02852 | $0.02909 | $0.02817 | $0.029 | $10,494.63 |
2025-09-01 | $0.02845 | $0.02871 | $0.02817 | $0.02855 | $8,419.773 |
2025-08-31 | $0.0283 | $0.03042 | $0.02828 | $0.02847 | $9,353.704 |
2025-08-30 | $0.02818 | $0.02833 | $0.02818 | $0.0283 | $3,801.535 |
2025-08-29 | $0.02833 | $0.02838 | $0.02808 | $0.02818 | $7,339.990 |
2025-08-28 | $0.02799 | $0.02841 | $0.02795 | $0.02834 | $8,832.684 |
2025-08-27 | $0.02759 | $0.02823 | $0.02756 | $0.02801 | $11,700.52 |
2025-08-26 | $0.02818 | $0.02824 | $0.02736 | $0.02758 | $7,075.412 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
AIXexchange(AIX)
