aiws(AIWS)Heute
$0.000275
aiws Preisverlauf
(AIWS)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000301 | $0.000301 | $0.000276 | $0.000276 | $317.4081 |
2025-09-03 | $0.000269 | $0.000301 | $0.000269 | $0.000301 | $437.6350 |
2025-09-02 | $0.000287 | $0.000287 | $0.000265 | $0.000269 | $1,156.825 |
2025-09-01 | -- | $0.000290 | $0.000283 | $0.000287 | $243.7632 |
2025-08-31 | -- | $0.000288 | $0.000288 | -- | -- |
2025-08-30 | -- | $0.000290 | $0.000281 | -- | -- |
2025-08-29 | -- | $0.000302 | $0.000301 | -- | -- |
2025-08-28 | -- | $0.000306 | $0.000296 | -- | -- |
2025-08-27 | $0.000282 | $0.000308 | $0.000281 | $0.000308 | $209.0846 |
2025-08-26 | $0.000298 | $0.000298 | $0.000275 | $0.000282 | $1,125.411 |
2025-08-25 | $0.000331 | $0.000342 | $0.000292 | $0.000298 | $914.8692 |
2025-08-24 | $0.000331 | $0.000334 | $0.000326 | $0.000331 | $67.67777 |
2025-08-23 | $0.000331 | $0.000348 | $0.000327 | $0.000330 | $1,069.116 |
2025-08-22 | -- | $0.000340 | $0.000304 | -- | -- |
2025-08-21 | -- | $0.000328 | $0.000323 | -- | -- |
2025-08-20 | $0.000317 | $0.000327 | $0.000307 | $0.000322 | $28.88951 |
2025-08-19 | $0.000334 | $0.000334 | $0.000315 | $0.000316 | $106.4802 |
2025-08-18 | $0.000334 | $0.000350 | $0.000326 | $0.000334 | $314.3158 |
2025-08-17 | $0.000323 | $0.000339 | $0.000309 | $0.000334 | $1,234.895 |
2025-08-16 | $0.000312 | $0.000327 | $0.000308 | $0.000323 | $241.6217 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
aiws(AIWS)
