Aittcoin(AITT)Heute
$0.000000
vor 1 Jahren
$0.000004
Aittcoin Preisverlauf
(AITT)Zeitraum: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.652473 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.992096 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.555004 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.706623 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.550295 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.019323 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.285898 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.778832 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.096648 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.702613 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.275188 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.778370 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.610434 |
2025-08-18 | -- | $0.000000 | $0.000000 | $0.000000 | $3.381135 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-14 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-13 | -- | $0.000000 | $0.000000 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-02
Aittcoin(AITT)
