ANyONe Protocol(ANYONE)Heute
$0.541159
vor 1 Jahren
$0.801427
vor 2 Jahren
$0.50179
ANyONe Protocol Preisverlauf
(ANYONE)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.563884 | $0.575347 | $0.546038 | $0.571391 | $703.615K |
2025-09-09 | $0.583072 | $0.591927 | $0.550864 | $0.563674 | $685.327K |
2025-09-08 | $0.579607 | $0.596038 | $0.560115 | $0.584613 | $925.850K |
2025-09-07 | $0.573620 | $0.584942 | $0.556377 | $0.578956 | $526.238K |
2025-09-06 | $0.589426 | $0.589907 | $0.562494 | $0.573822 | $462.443K |
2025-09-05 | $0.583900 | $0.611476 | $0.566069 | $0.583982 | $598.895K |
2025-09-04 | $0.567682 | $0.618579 | $0.560539 | $0.583900 | $946.963K |
2025-09-03 | $0.529238 | $0.572944 | $0.521847 | $0.569551 | $613.997K |
2025-09-02 | $0.539975 | $0.55653 | $0.521227 | $0.529238 | $810.096K |
2025-09-01 | $0.566238 | $0.567799 | $0.52662 | $0.540072 | $658.742K |
2025-08-31 | $0.567605 | $0.576679 | $0.551758 | $0.563396 | $541.520K |
2025-08-30 | $0.586018 | $0.587985 | $0.555911 | $0.566078 | $687.424K |
2025-08-29 | $0.641781 | $0.646054 | $0.574579 | $0.589684 | $784.485K |
2025-08-28 | $0.662148 | $0.677441 | $0.626593 | $0.641801 | $573.380K |
2025-08-27 | $0.644722 | $0.680311 | $0.631769 | $0.662073 | $710.374K |
2025-08-26 | $0.681646 | $0.6761 | $0.616399 | $0.639753 | $811.426K |
2025-08-25 | $0.704786 | $0.742508 | $0.658921 | $0.681646 | $752.002K |
2025-08-24 | $0.715210 | $0.737951 | $0.684661 | $0.704846 | $540.519K |
2025-08-23 | $0.711969 | $0.75173 | $0.703287 | $0.715366 | $754.851K |
2025-08-22 | $0.632425 | $0.725383 | $0.604507 | $0.709638 | $707.638K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
ANyONe Protocol(ANYONE)
