Aion(AION)Heute
$0.000599
vor 1 Jahren
$0.001879
vor 2 Jahren
$0.001798
vor 3 Jahren
$0.046334
vor 4 Jahren
$0.222891
vor 5 Jahren
$0.091564
vor 6 Jahren
$0.07621
vor 7 Jahren
$0.464575
Aion Preisverlauf
(AION)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000530 | $0.000530 | $0.000528 | $0.000528 | $32,923.46 |
2025-09-04 | $0.000530 | $0.000530 | $0.000530 | $0.000530 | $32,927.94 |
2025-09-03 | $0.000530 | $0.000530 | $0.000529 | $0.000530 | $32,927.84 |
2025-09-02 | $0.000521 | $0.000530 | $0.000521 | $0.000530 | $32,926.09 |
2025-09-01 | $0.000521 | $0.000522 | $0.000521 | $0.000521 | $32,917.92 |
2025-08-31 | $0.000522 | $0.000522 | $0.000521 | $0.000521 | $32,917.96 |
2025-08-30 | $0.000521 | $0.000522 | $0.000521 | $0.000521 | $32,919.71 |
2025-08-29 | $0.000521 | $0.000522 | $0.000521 | $0.000522 | $32,918.83 |
2025-08-28 | $0.000522 | $0.000523 | $0.000520 | $0.000521 | $32,927.39 |
2025-08-27 | $0.000521 | $0.000522 | $0.000521 | $0.000522 | $32,925.33 |
2025-08-26 | $0.000521 | $0.000522 | $0.000520 | $0.000521 | $32,924.11 |
2025-08-25 | $0.000521 | $0.000521 | $0.000521 | $0.000521 | $32,921.37 |
2025-08-24 | $0.000521 | $0.000521 | $0.000521 | $0.000521 | $32,916.73 |
2025-08-23 | $0.000521 | $0.000521 | $0.000521 | $0.000521 | $32,907.53 |
2025-08-22 | $0.000521 | $0.000522 | $0.000521 | $0.000521 | $32,916.43 |
2025-08-21 | $0.000521 | $0.000522 | $0.000521 | $0.000521 | $32,912.85 |
2025-08-20 | $0.000522 | $0.000522 | $0.000521 | $0.000521 | $32,917.72 |
2025-08-19 | $0.000523 | $0.000523 | $0.000521 | $0.000521 | $32,921.73 |
2025-08-18 | $0.000522 | $0.000523 | $0.000522 | $0.000523 | $32,938.98 |
2025-08-17 | $0.000522 | $0.000522 | $0.000522 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Aion(AION)
