AgentForge(AGE)Heute
$0.009240
AgentForge Preisverlauf
(AGE)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.009247 | $0.009213 | -- | -- |
2025-09-05 | -- | $0.009247 | $0.009213 | -- | -- |
2025-09-04 | -- | $0.009247 | $0.009213 | -- | -- |
2025-09-03 | -- | $0.009247 | $0.009213 | -- | -- |
2025-09-02 | -- | $0.009247 | $0.009213 | -- | -- |
2025-09-01 | -- | $0.009418 | $0.009178 | -- | -- |
2025-08-31 | -- | $0.009162 | $0.009069 | -- | -- |
2025-08-30 | -- | $0.009129 | $0.009117 | -- | -- |
2025-08-29 | -- | $0.009479 | $0.009249 | -- | -- |
2025-08-28 | -- | $0.009664 | $0.009413 | $0.009413 | $30.31455 |
2025-08-27 | -- | $0.009654 | $0.009580 | -- | -- |
2025-08-26 | -- | $0.009672 | $0.009352 | $0.009585 | $43.46967 |
2025-08-25 | -- | $0.009440 | $0.009414 | -- | -- |
2025-08-24 | -- | $0.009440 | $0.009414 | -- | -- |
2025-08-23 | -- | $0.009440 | $0.009414 | -- | -- |
2025-08-22 | -- | $0.009440 | $0.009414 | -- | -- |
2025-08-21 | -- | $0.009440 | $0.009414 | -- | -- |
2025-08-20 | -- | $0.009440 | $0.009414 | -- | -- |
2025-08-19 | -- | $0.009440 | $0.009414 | -- | -- |
2025-08-18 | -- | $0.009440 | $0.009414 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
AgentForge(AGE)
