Agent Rogue(ROGUE)Heute
$0.000062
Agent Rogue Preisverlauf
(ROGUE)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000057 | $0.000059 | $0.000056 | $0.000058 | $19.50731 |
2025-09-01 | $0.000060 | $0.000060 | $0.000057 | $0.000057 | $40.01928 |
2025-08-31 | $0.000058 | $0.000060 | $0.000058 | $0.000060 | $75.91371 |
2025-08-30 | $0.000060 | $0.000060 | $0.000057 | $0.000058 | $7.714994 |
2025-08-29 | $0.000061 | $0.000063 | $0.000059 | $0.000060 | $18.44256 |
2025-08-28 | $0.000063 | $0.000063 | $0.000060 | $0.000061 | $414.8002 |
2025-08-27 | $0.000057 | $0.000063 | $0.000058 | $0.000063 | $18.56188 |
2025-08-26 | $0.000067 | $0.000068 | $0.000057 | $0.000057 | $1,337.870 |
2025-08-25 | $0.000066 | $0.000073 | $0.000066 | $0.000067 | $837.5792 |
2025-08-24 | $0.000065 | $0.000068 | $0.000065 | $0.000065 | $110.7605 |
2025-08-23 | $0.000060 | $0.000067 | $0.000060 | $0.000065 | $522.1395 |
2025-08-22 | $0.000056 | $0.000060 | $0.000055 | $0.000060 | $45.95322 |
2025-08-21 | $0.000057 | $0.000059 | $0.000056 | $0.000056 | $41.89646 |
2025-08-20 | $0.000056 | $0.000057 | $0.000054 | $0.000057 | $275.9555 |
2025-08-19 | $0.000057 | $0.000058 | $0.000056 | $0.000056 | $21.00979 |
2025-08-18 | $0.000061 | $0.000061 | $0.000056 | $0.000057 | $20.77341 |
2025-08-17 | $0.000060 | $0.000061 | $0.000059 | $0.000061 | $91.53641 |
2025-08-16 | $0.000059 | $0.000060 | $0.000058 | $0.000059 | $65.31370 |
2025-08-15 | $0.000060 | $0.000063 | $0.000058 | $0.000059 | $304.9324 |
2025-08-14 | $0.000061 | $0.000065 | $0.000059 | $0.000060 | $113.0719 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Agent Rogue(ROGUE)
