Academic Labs(AAX)Heute
$0.000321
Academic Labs Preisverlauf
(AAX)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000305 | $0.000325 | $0.000306 | $0.000321 | $454.3771 |
2025-09-09 | $0.000307 | $0.000319 | $0.000289 | $0.000304 | $3,214.172 |
2025-09-08 | $0.000241 | $0.000310 | $0.000238 | $0.000307 | $3,499.418 |
2025-09-07 | $0.000231 | $0.000249 | $0.000229 | $0.000243 | $1,412.048 |
2025-09-06 | $0.000236 | $0.000236 | $0.000230 | $0.000231 | $291.3881 |
2025-09-05 | $0.000252 | $0.000254 | $0.000227 | $0.000234 | $1,955.072 |
2025-09-04 | $0.000223 | $0.000256 | $0.000218 | $0.000252 | $2,633.157 |
2025-09-03 | $0.000210 | $0.000224 | $0.000205 | $0.000224 | $703.3071 |
2025-09-02 | -- | $0.000224 | $0.000182 | -- | -- |
2025-09-01 | $0.000206 | $0.000208 | $0.000185 | $0.000186 | $581.6830 |
2025-08-31 | $0.000210 | $0.000219 | $0.000203 | $0.000205 | $1,498.002 |
2025-08-30 | $0.000160 | $0.000231 | $0.000149 | $0.000210 | $11,927.00 |
2025-08-29 | $0.000139 | $0.000164 | $0.000137 | $0.000159 | $1,756.024 |
2025-08-28 | $0.000151 | $0.000153 | $0.000135 | $0.000139 | $1,178.364 |
2025-08-27 | -- | $0.000151 | $0.000137 | -- | -- |
2025-08-26 | $0.000142 | $0.000140 | $0.000126 | -- | -- |
2025-08-25 | -- | $0.000154 | $0.000139 | -- | -- |
2025-08-24 | $0.000143 | $0.000152 | $0.000142 | $0.000150 | $599.2758 |
2025-08-23 | $0.000132 | $0.000143 | $0.000132 | $0.000143 | $440.6888 |
2025-08-22 | $0.000122 | $0.000133 | $0.000117 | $0.000132 | $579.5583 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Academic Labs(AAX)
