Abyss World(AWT)Heute
$0.000011
vor 1 Jahren
$0.000043
vor 2 Jahren
$0.007802
Abyss World Preisverlauf
(AWT)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $17,346.92 |
2025-09-01 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $15,390.88 |
2025-08-31 | $0.000010 | $0.000012 | $0.000010 | $0.000011 | $12,293.07 |
2025-08-30 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $17,451.79 |
2025-08-29 | $0.000010 | $0.000021 | $0.000009 | $0.000010 | $29,629.47 |
2025-08-28 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $18,526.22 |
2025-08-27 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $30,356.12 |
2025-08-26 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $31,124.12 |
2025-08-25 | $0.000010 | $0.000010 | $0.00001 | $0.000010 | $21,650.85 |
2025-08-24 | $0.000011 | $0.000011 | $0.000009 | $0.000010 | $23,379.31 |
2025-08-23 | $0.000009 | $0.000012 | $0.000008 | $0.000011 | $25,588.40 |
2025-08-22 | $0.000010 | $0.000010 | $0.000008 | $0.000009 | $25,866.89 |
2025-08-21 | $0.000008 | $0.000011 | $0.000008 | $0.000010 | $23,568.40 |
2025-08-20 | $0.000008 | $0.000009 | $0.000007 | $0.000008 | $31,418.72 |
2025-08-19 | $0.000008 | $0.000022 | $0.000008 | $0.000008 | $34,682.54 |
2025-08-18 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $19,875.98 |
2025-08-17 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $35,305.68 |
2025-08-16 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $93,132.58 |
2025-08-15 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $81,204.27 |
2025-08-14 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $15,479.69 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Abyss World(AWT)
