Aavegotchi KEK(KEK)Heute
$0.000769
vor 1 Jahren
$0.001946
vor 2 Jahren
$0.006657
vor 3 Jahren
$0.046119
Aavegotchi KEK Preisverlauf
(KEK)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000743 | $0.000743 | -- | -- |
2025-09-05 | $0.000742 | $0.000743 | $0.000735 | -- | -- |
2025-09-04 | $0.000774 | $0.000779 | $0.000739 | $0.000742 | $1.010444 |
2025-09-03 | $0.000758 | $0.000778 | $0.000757 | $0.000774 | $18.56035 |
2025-09-02 | -- | $0.000781 | $0.000620 | -- | -- |
2025-09-01 | -- | $0.000679 | $0.000679 | -- | -- |
2025-08-31 | -- | $0.000687 | $0.000659 | -- | -- |
2025-08-30 | $0.000654 | $0.000673 | $0.000644 | $0.000667 | $9.865609 |
2025-08-29 | $0.000685 | $0.000689 | $0.000650 | $0.000654 | $2.418976 |
2025-08-28 | $0.000683 | $0.000693 | $0.000678 | $0.000685 | $2.013831 |
2025-08-27 | $0.000663 | $0.000688 | $0.000669 | $0.000683 | $4.944760 |
2025-08-26 | $0.000706 | $0.000693 | $0.000648 | $0.000663 | $41.58582 |
2025-08-25 | $0.000722 | $0.000750 | $0.000668 | $0.000706 | $1.763777 |
2025-08-24 | $0.000745 | $0.000750 | $0.000717 | $0.000722 | $2.571414 |
2025-08-23 | -- | $0.000770 | $0.000738 | -- | -- |
2025-08-22 | -- | $0.000739 | $0.000674 | -- | -- |
2025-08-21 | $0.000718 | $0.000739 | $0.000703 | $0.000707 | $30.85602 |
2025-08-20 | $0.000728 | $0.000729 | $0.000694 | $0.000718 | $59.57606 |
2025-08-19 | $0.000749 | $0.000754 | $0.000715 | $0.000728 | $37.58044 |
2025-08-18 | $0.000805 | $0.000800 | $0.000732 | $0.000749 | $31.09174 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Aavegotchi KEK(KEK)
