Aave WBTC v1(AWBTC)Heute
$111.256K
Aave WBTC v1 Preisverlauf
(AWBTC)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $108.992K | $114.489K | $107.861K | $110.224K | -- |
2025-09-04 | $112.559K | $112.632K | $108.449K | $108.992K | -- |
2025-09-03 | $109.992K | $113.816K | $109.371K | $112.559K | -- |
2025-09-02 | $107.317K | $111.541K | $106.702K | $110.007K | -- |
2025-09-01 | $109.958K | $110.499K | $107.188K | $107.410K | -- |
2025-08-31 | $109.221K | $111.270K | $108.372K | $109.979K | -- |
2025-08-30 | $109.315K | $110.071K | $106.887K | $109.234K | -- |
2025-08-29 | $111.152K | $113.759K | $107.815K | $108.899K | -- |
2025-08-28 | $112.791K | $114.395K | $109.547K | $111.400K | -- |
2025-08-27 | $110.439K | $113.385K | $110.334K | $112.883K | -- |
2025-08-26 | $110.690K | $112.711K | $108.112K | $110.449K | -- |
2025-08-25 | $114.922K | $116.602K | $109.441K | $110.690K | -- |
2025-08-24 | $115.315K | $116.575K | $114.365K | $114.882K | -- |
2025-08-23 | $117.821K | $118.771K | $113.780K | $115.193K | -- |
2025-08-22 | $112.279K | $117.975K | $111.685K | $117.531K | -- |
2025-08-21 | $115.054K | $115.527K | $112.261K | $112.279K | -- |
2025-08-20 | $113.412K | $116.143K | $110.933K | $114.844K | -- |
2025-08-19 | $116.079K | $117.189K | $113.015K | $113.254K | -- |
2025-08-18 | $119.496K | $119.172K | $113.206K | $116.105K | -- |
2025-08-17 | $117.601K | $120.070K | $117.627K | $119.496K | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Aave WBTC v1(AWBTC)
