Aave v3 WETH(AWETH)Heute
$4,690.97
vor 1 Jahren
$2,449.39
Aave v3 WETH Preisverlauf
(AWETH)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $4,540.179 | $4,761.99 | $4,567.61 | $4,648.881 | $817.893K |
2025-09-12 | $4,424.607 | $4,569.366 | $4,415.368 | $4,540.179 | $365.391K |
2025-09-11 | $4,402.798 | $4,453.305 | $4,322.037 | $4,424.607 | $64,480.50 |
2025-09-10 | $4,292.335 | $4,432.955 | $4,279.916 | $4,402.798 | $60,075.92 |
2025-09-09 | $4,369.993 | $4,369.654 | $4,286.134 | $4,292.335 | $154.959K |
2025-09-08 | $4,298.49 | $4,369.993 | $4,281.06 | $4,369.993 | $252.371K |
2025-09-07 | $4,272.499 | $4,310.110 | $4,263.37 | $4,298.49 | $19,910.51 |
2025-09-06 | $4,284.950 | $4,328.148 | $4,246.28 | $4,272.499 | $334.310K |
2025-09-05 | $4,317.111 | $4,468.723 | $4,258.680 | $4,284.950 | $2.001M |
2025-09-04 | $4,475.8 | $4,484.35 | $4,307.587 | $4,317.111 | $1.239M |
2025-09-03 | $4,293.046 | $4,476.24 | $4,275.06 | $4,475.8 | $1.065M |
2025-09-02 | $4,368.34 | $4,410.76 | $4,239.2 | $4,293.046 | $921.430K |
2025-09-01 | $4,479.46 | $4,489.86 | $4,360.74 | $4,368.34 | $820.745K |
2025-08-31 | $4,363.4 | $4,479.46 | $4,343.73 | $4,479.46 | $639.900K |
2025-08-30 | $4,341.510 | $4,401.18 | $4,261.54 | $4,363.4 | $830.289K |
2025-08-29 | $4,489.198 | $4,511.69 | $4,276.17 | $4,341.510 | $1.631M |
2025-08-28 | $4,640.773 | $4,627.22 | $4,488.88 | $4,489.198 | $513.878K |
2025-08-27 | $4,528.456 | $4,657.82 | $4,507.07 | $4,640.773 | $76,682.44 |
2025-08-26 | $4,617.22 | $4,620.03 | $4,339.02 | $4,528.456 | $75,533.90 |
2025-08-25 | $4,811.43 | $4,951.43 | $4,545.26 | $4,617.22 | $78,759.90 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Aave v3 WETH(AWETH)
