Aave v3 ENS(AENS)Heute
$22.42
vor 1 Jahren
$17.86
Aave v3 ENS Preisverlauf
(AENS)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $22.52809 | $22.53 | $22.06 | $22.51 | -- |
2025-08-31 | $23.11897 | $23.58 | $22.53 | $22.52809 | -- |
2025-08-30 | $23.15440 | $23.62 | $23.12 | $23.11897 | -- |
2025-08-29 | $24.53097 | $24.53 | $23.06 | $23.15440 | -- |
2025-08-28 | $24.46262 | $24.53 | $24.46 | $24.53097 | -- |
2025-08-27 | $23.97486 | $24.46 | $23.97 | $24.46262 | -- |
2025-08-26 | $24.58886 | $24.59 | $23.48 | $23.97486 | -- |
2025-08-25 | $26.24799 | $27.31 | $24.59 | $24.58886 | -- |
2025-08-24 | $27.07 | $27.07 | $26.25 | $26.24799 | -- |
2025-08-23 | $25.99241 | $27.63 | $27.07 | $27.07 | -- |
2025-08-22 | $24.71156 | $27.08 | $24.2 | $25.99241 | -- |
2025-08-21 | $24.70019 | $25.22 | $24.7 | $24.71156 | -- |
2025-08-20 | $24.78403 | $24.78 | $24.2 | $24.70019 | -- |
2025-08-19 | $25.32477 | $25.84 | $24.78 | $24.78403 | -- |
2025-08-18 | $27.04755 | $27.05 | $25.32 | $25.32477 | -- |
2025-08-17 | $26.46521 | $27.05 | $26.47 | $27.04755 | -- |
2025-08-16 | $25.93753 | $26.47 | $25.92 | $26.46521 | -- |
2025-08-15 | $27.12575 | $27.05 | $25.94 | $25.93753 | -- |
2025-08-14 | $29.30184 | $29.9 | $26.55 | $26.54861 | -- |
2025-08-13 | $28.76921 | $29.99 | $28.77 | $29.30184 | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Aave v3 ENS(AENS)
