Aave v3 DPI(ADPI)Heute
$120.45
vor 1 Jahren
$72.95
Aave v3 DPI Preisverlauf
(ADPI)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $112.2698 | $116.64 | $109.7 | $115.3794 | -- |
2025-09-01 | $115.6682 | $116.84 | $112.07 | $112.2698 | -- |
2025-08-31 | $114.5507 | $118.06 | $114.55 | $115.6682 | -- |
2025-08-30 | $113.5474 | $115.78 | $113.34 | $114.5507 | -- |
2025-08-29 | $116.6621 | $119.1 | $112.9 | $113.5474 | -- |
2025-08-28 | $119.2358 | $119.17 | $116.63 | $116.6621 | -- |
2025-08-27 | $119.2765 | $120.5 | $118.03 | $119.2358 | -- |
2025-08-26 | $119.4286 | $129.04 | $114.33 | $119.2765 | -- |
2025-08-25 | $129.2651 | $133.24 | $119.43 | $119.4286 | -- |
2025-08-24 | $133.2406 | $133.24 | $127.79 | $129.2651 | -- |
2025-08-23 | $126.0828 | $136.24 | $127.76 | $133.2406 | -- |
2025-08-22 | -- | $127.76 | $114.84 | -- | -- |
2025-08-21 | $116.3828 | $118.83 | $116.3 | $116.3040 | -- |
2025-08-20 | $114.8663 | $117.56 | $112.51 | $116.3828 | -- |
2025-08-19 | $117.7170 | $118.89 | $113.66 | $114.8663 | -- |
2025-08-18 | $125.8069 | $125.81 | $116.56 | $117.7170 | -- |
2025-08-17 | $122.0437 | $125.82 | $122.04 | $125.8069 | -- |
2025-08-16 | $119.6693 | $123.36 | $119.67 | $122.0437 | -- |
2025-08-15 | $126.5732 | $126.25 | $91.45 | $119.6693 | -- |
2025-08-14 | $133.2732 | $135.89 | $125.2 | $126.5732 | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Aave v3 DPI(ADPI)
