Aave TUSD v1(ATUSD)Heute
$1.001
vor 1 Jahren
$0.996706
vor 2 Jahren
$1.007
vor 3 Jahren
$0.997937
vor 4 Jahren
$0.997047
vor 5 Jahren
$1.004
Aave TUSD v1 Preisverlauf
(ATUSD)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.996434 | $1.001307 | $0.991958 | $0.995498 | -- |
2025-09-07 | $0.995559 | $1.000555 | $0.992318 | $0.996650 | -- |
2025-09-06 | $0.996990 | $1.000542 | $0.992713 | $0.996210 | -- |
2025-09-05 | $0.995904 | $1.000984 | $0.991886 | $0.995286 | -- |
2025-09-04 | $0.995204 | $1.001060 | $0.991962 | $0.995904 | -- |
2025-09-03 | $0.995944 | $1.001 | $0.990968 | $0.997943 | -- |
2025-09-02 | $0.993180 | $1.013 | $0.985065 | $0.996078 | -- |
2025-09-01 | $0.997733 | $1 | $0.991544 | $0.994037 | -- |
2025-08-31 | $0.999167 | $1.001 | $0.992773 | $0.997917 | -- |
2025-08-30 | $0.996001 | $1.001 | $0.992204 | $0.999286 | -- |
2025-08-29 | $0.999309 | $1.002 | $0.99221 | $0.992209 | -- |
2025-08-28 | $1.000542 | $1.003 | $0.993157 | $1.001532 | -- |
2025-08-27 | $0.996319 | $1.002 | $0.993124 | $1.001358 | -- |
2025-08-26 | $0.999530 | $1.003 | $0.993797 | $0.996410 | -- |
2025-08-25 | -- | $1.007 | $0.992556 | -- | -- |
2025-08-24 | $1.001172 | $1.002 | $0.993847 | $0.994924 | -- |
2025-08-23 | $0.995809 | $1.003 | $0.99434 | $1.000113 | -- |
2025-08-22 | $0.999030 | $1.004 | $0.986747 | $0.998527 | -- |
2025-08-21 | $0.996594 | $1.002 | $0.993046 | $0.997973 | -- |
2025-08-20 | $0.996419 | $1.003 | $0.99284 | $0.994770 | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
Aave TUSD v1(ATUSD)
