Aave SUSD v1(ASUSD)Heute
$0.981259
vor 1 Jahren
$0.996731
vor 2 Jahren
$0.992271
vor 3 Jahren
$1.013
vor 4 Jahren
$0.997396
vor 5 Jahren
$1.019
Aave SUSD v1 Preisverlauf
(ASUSD)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.977731 | $1.005509 | $0.964243 | $0.970025 | -- |
2025-09-04 | $0.990793 | $0.994162 | $0.972069 | $0.977731 | -- |
2025-09-03 | $0.980924 | $1.004 | $0.976155 | $0.993520 | -- |
2025-09-02 | $0.966785 | $0.999566 | $0.957867 | $0.981055 | -- |
2025-09-01 | $0.983904 | $0.995539 | $0.965698 | $0.966785 | -- |
2025-08-31 | $0.989181 | $0.995639 | $0.977613 | $0.984085 | -- |
2025-08-30 | $0.991369 | $0.999683 | $0.974982 | $0.989299 | -- |
2025-08-29 | $0.970060 | $0.993462 | $0.9653 | $0.987595 | -- |
2025-08-28 | $0.999292 | $0.998394 | $0.967655 | $0.972219 | -- |
2025-08-27 | $0.980263 | $0.999473 | $0.975707 | $0.990093 | -- |
2025-08-26 | $0.980407 | $0.999747 | $0.971092 | $0.980352 | -- |
2025-08-25 | -- | $1.003 | $0.963925 | -- | -- |
2025-08-24 | $0.953636 | $0.995852 | $0.939092 | $0.982086 | -- |
2025-08-23 | $1.003640 | $1.013 | $0.946628 | $0.952627 | -- |
2025-08-22 | $0.997360 | $1.017 | $0.983882 | $1.001177 | -- |
2025-08-21 | $0.992801 | $1.012 | $0.9838 | $0.996304 | -- |
2025-08-20 | $0.985099 | $1.017 | $0.982137 | $0.992801 | -- |
2025-08-19 | $0.996174 | $1.008 | $0.981291 | $0.983730 | -- |
2025-08-18 | $1.004431 | $1.008 | $0.983851 | $0.996392 | -- |
2025-08-17 | $0.986565 | $1.01 | $0.98678 | $1.004431 | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Aave SUSD v1(ASUSD)
