A51 Finance(A51)Heute
$0.025722
A51 Finance Preisverlauf
(A51)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.025740 | $0.025722 | -- | -- |
2025-09-11 | -- | $0.026072 | $0.024867 | -- | -- |
2025-09-10 | -- | $0.038590 | $0.038197 | -- | -- |
2025-09-09 | -- | $0.038590 | $0.038197 | -- | -- |
2025-09-08 | -- | $0.038590 | $0.038197 | -- | -- |
2025-09-07 | -- | $0.038590 | $0.038197 | -- | -- |
2025-09-06 | -- | $0.038590 | $0.038197 | -- | -- |
2025-09-05 | -- | $0.038590 | $0.038197 | -- | -- |
2025-09-04 | -- | $0.038590 | $0.038197 | -- | -- |
2025-09-03 | $0.037744 | $0.038590 | $0.037871 | -- | -- |
2025-09-02 | -- | $0.038787 | $0.036173 | $0.037744 | $2.209855 |
2025-09-01 | -- | $0.042686 | $0.036515 | -- | -- |
2025-08-31 | -- | $0.039515 | $0.039442 | -- | -- |
2025-08-30 | -- | $0.040434 | $0.039442 | -- | -- |
2025-08-29 | -- | $0.041118 | $0.040175 | $0.040566 | $19.88301 |
2025-08-28 | -- | $0.036665 | $0.036665 | -- | -- |
2025-08-27 | -- | $0.036665 | $0.036665 | -- | -- |
2025-08-26 | -- | $0.036665 | $0.036665 | -- | -- |
2025-08-25 | -- | $0.036665 | $0.036665 | -- | -- |
2025-08-24 | -- | $0.036665 | $0.036665 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
A51 Finance(A51)
