1MBABYDOGE(1MBABYDOGE)Heute
$0.001344
1MBABYDOGE Preisverlauf
(1MBABYDOGE)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001304 | $0.001430 | $0.001278 | $0.001325 | $10.182M |
2025-09-10 | $0.001268 | $0.001315 | $0.001262 | $0.001304 | $2.751M |
2025-09-09 | $0.001289 | $0.001323 | $0.001262 | $0.001268 | $4.406M |
2025-09-08 | $0.001253 | $0.001297 | $0.001241 | $0.001294 | $4.918M |
2025-09-07 | $0.001172 | $0.001327 | $0.001176 | $0.001252 | $13.291M |
2025-09-06 | $0.001159 | $0.001185 | $0.001157 | $0.001173 | $1.227M |
2025-09-05 | $0.001142 | $0.001188 | $0.001133 | $0.001159 | $2.105M |
2025-09-04 | $0.001189 | $0.001194 | $0.001139 | $0.001142 | $1.504M |
2025-09-03 | $0.001140 | $0.001192 | $0.001147 | $0.001189 | $1.764M |
2025-09-02 | $0.001145 | $0.001167 | $0.001112 | $0.001146 | $2.730M |
2025-09-01 | $0.001196 | $0.001202 | $0.001140 | $0.001146 | $2.292M |
2025-08-31 | $0.001200 | $0.001220 | $0.001188 | $0.001196 | $1.147M |
2025-08-30 | $0.001185 | $0.001204 | $0.001166 | $0.001201 | $1.753M |
2025-08-29 | $0.001229 | $0.001244 | $0.001175 | $0.001182 | $2.578M |
2025-08-28 | $0.001229 | $0.001247 | $0.001208 | $0.001231 | $2.212M |
2025-08-27 | $0.001209 | $0.001241 | $0.001209 | $0.001229 | $1.550M |
2025-08-26 | $0.001239 | $0.001243 | $0.001165 | $0.001209 | $3.364M |
2025-08-25 | $0.001294 | $0.001351 | $0.001226 | $0.001239 | $4.691M |
2025-08-24 | $0.001332 | $0.001340 | $0.001277 | $0.001294 | $2.412M |
2025-08-23 | $0.001285 | $0.001355 | $0.001301 | $0.001332 | $4.261M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
1MBABYDOGE(1MBABYDOGE)
