1000MOG(1000MOG)Heute
$0.000923
1000MOG Preisverlauf
(1000MOG)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000940 | $0.000960 | $0.000884 | $0.000889 | $38,650.09 |
2025-09-08 | $0.000832 | $0.000940 | $0.000815 | $0.000940 | $31,878.81 |
2025-09-07 | $0.000822 | $0.000838 | $0.000814 | $0.000832 | $12,232.78 |
2025-09-06 | $0.000834 | $0.000852 | $0.000815 | $0.000822 | $14,442.70 |
2025-09-05 | $0.000838 | $0.000887 | $0.000818 | $0.000834 | $31,437.92 |
2025-09-04 | $0.000868 | $0.000870 | $0.000825 | $0.000838 | $21,184.70 |
2025-09-03 | $0.000821 | $0.000878 | $0.000827 | $0.000868 | $41,525.34 |
2025-09-02 | $0.000803 | $0.000864 | $0.000774 | $0.000821 | $70,339.96 |
2025-09-01 | $0.000871 | $0.000873 | $0.000793 | $0.000803 | $35,695.80 |
2025-08-31 | -- | $0.000886 | $0.000861 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
1000MOG(1000MOG)
