ZYRO(ZYRO)اليوم
$0.000005
ZYRO سجل الأسعار
(ZYRO)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-06 | -- | $0.000006 | $0.000005 | -- | -- |
2025-09-05 | -- | $0.000006 | $0.000005 | $0.000006 | $97.58339 |
2025-09-04 | -- | $0.000007 | $0.000006 | -- | -- |
2025-09-03 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-02 | $0.000006 | $0.000006 | $0.000005 | -- | -- |
2025-09-01 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $5.771993 |
2025-08-31 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $45.91361 |
2025-08-30 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $121.5022 |
2025-08-29 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $294.0557 |
2025-08-28 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $429.7485 |
2025-08-27 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $127.3748 |
2025-08-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $39.62872 |
2025-08-25 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $10.69116 |
2025-08-24 | -- | $0.000006 | $0.000005 | $0.000005 | $3.772916 |
2025-08-23 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-22 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-21 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-20 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-19 | -- | $0.000005 | $0.000005 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
ZYRO(ZYRO)
