zuzalu سجل الأسعار

(ZUZALU)

الفترة الزمنية: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-03	$0.000000	$0.00000	$0.000000	$0.000000	$47,557.11
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$33,018.03
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$44,133.13
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$37,582.01
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$45,019.27
2025-08-29	$0.000000	$0.00000	$0.000000	$0.000000	$40,960.09
2025-08-28	$0.000000	$0.000000	$0.00000	$0.000000	$43,460.28
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$47,912.44
2025-08-26	$0.000000	$0.000000	$0.00000	$0.000000	$47,081.86
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$49,817.61
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$43,894.57
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$43,899.66
2025-08-22	$0.000000	$0.00000	$0.000000	$0.000000	$42,194.52
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$43,890.97
2025-08-20	$0.000000	$0.000000	$0.00000	$0.000000	$42,854.76
2025-08-19	--	$0.000000	$0.00000	$0.000000	$41,284.93
2025-08-18	--	$0.000000	$0.000000	--	--
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$44,683.01
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$40,662.22
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$39,603.46