Zuzalu Inu(ZUZALU)اليوم
$0.000218
منذ 1 سنة
$0.000906
Zuzalu Inu سجل الأسعار
(ZUZALU)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000212 | $0.000210 | -- | -- |
2025-09-09 | -- | $0.000211 | $0.000211 | -- | -- |
2025-09-08 | -- | $0.000212 | $0.000209 | -- | -- |
2025-09-07 | $0.000209 | $0.000212 | $0.000210 | $0.000211 | $53.28610 |
2025-09-06 | $0.000211 | $0.000214 | $0.000209 | $0.000209 | $40.35999 |
2025-09-05 | $0.000215 | $0.000221 | $0.000211 | $0.000211 | $661.4119 |
2025-09-04 | $0.000229 | $0.000230 | $0.000215 | $0.000215 | $1,161.242 |
2025-09-03 | $0.000221 | $0.000230 | $0.000219 | $0.000230 | $7.835950 |
2025-09-02 | $0.000224 | $0.000227 | $0.000050 | $0.000221 | $36.23158 |
2025-09-01 | $0.000231 | $0.000231 | $0.000224 | $0.000224 | $21.04963 |
2025-08-31 | $0.000219 | $0.000231 | $0.000220 | $0.000231 | $1,169.776 |
2025-08-30 | $0.000216 | $0.000222 | $0.000216 | $0.000219 | $363.1038 |
2025-08-29 | $0.000224 | $0.000226 | $0.000216 | $0.000216 | $244.0016 |
2025-08-28 | -- | $0.000230 | $0.000221 | -- | -- |
2025-08-27 | -- | $0.000246 | $0.000225 | -- | -- |
2025-08-26 | -- | $0.000253 | $0.000215 | -- | -- |
2025-08-25 | $0.000275 | $0.000278 | $0.000248 | $0.000252 | $3,328.862 |
2025-08-24 | -- | $0.000277 | $0.000273 | -- | -- |
2025-08-23 | -- | $0.000344 | $0.000306 | -- | -- |
2025-08-22 | $0.000303 | $0.000335 | $0.000300 | $0.000326 | $831.2680 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Zuzalu Inu(ZUZALU)
