Zeusshield(ZSC)اليوم
$0.000068
منذ 1 سنة
$0.000085
منذ 2 سنة
$0.000062
منذ 3 سنة
$0.000106
منذ 4 سنة
$0.000352
منذ 5 سنة
$0.000204
منذ 6 سنة
$0.000647
منذ 7 سنة
$0.003444
Zeusshield سجل الأسعار
(ZSC)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000068 | $0.000068 | $0.000066 | $0.000067 | $18,444.86 |
2025-09-11 | $0.000067 | $0.000068 | $0.000067 | $0.000068 | $17,896.13 |
2025-09-10 | $0.000066 | $0.000067 | $0.000065 | $0.000067 | $16,477.11 |
2025-09-09 | $0.000069 | $0.000069 | $0.000066 | $0.000066 | $17,341.73 |
2025-09-08 | $0.000063 | $0.000069 | $0.000063 | $0.000069 | $18,940.12 |
2025-09-07 | $0.000067 | $0.000064 | $0.000058 | $0.000063 | $19,019.26 |
2025-09-06 | $0.000058 | $0.000069 | $0.000058 | $0.000067 | $18,828.80 |
2025-09-05 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | $16,207.28 |
2025-09-04 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | $16,894.02 |
2025-09-03 | $0.000059 | $0.000059 | $0.000058 | $0.000058 | $17,646.04 |
2025-09-02 | $0.000059 | $0.000059 | $0.000058 | $0.000059 | $16,834.26 |
2025-09-01 | $0.000060 | $0.000060 | $0.000058 | $0.000059 | $16,897.70 |
2025-08-31 | $0.000060 | $0.000060 | $0.000059 | $0.000060 | $16,916.19 |
2025-08-30 | $0.000061 | $0.000061 | $0.000059 | $0.000060 | $16,582.49 |
2025-08-29 | $0.000061 | $0.000061 | $0.000059 | $0.000061 | $16,044.08 |
2025-08-28 | $0.000062 | $0.000062 | $0.000061 | $0.000061 | $17,285.46 |
2025-08-27 | $0.000062 | $0.000062 | $0.000061 | $0.000062 | $17,087.63 |
2025-08-26 | $0.000063 | $0.000063 | $0.000061 | $0.000062 | $16,374.43 |
2025-08-25 | -- | $0.000064 | $0.000062 | -- | -- |
2025-08-24 | $0.000057 | $0.000069 | $0.000057 | $0.000062 | $23,126.57 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Zeusshield(ZSC)
